Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4375.0 | 4375.0 | 4140.0 | 4140.0 | 46.4 Thousand |
| 23 Dec, 2024 | 4370.0 | 4440.0 | 4320.0 | 4380.0 | 36.6 Thousand |
| 20 Dec, 2024 | 4395.0 | 4420.0 | 4300.0 | 4300.0 | 66.9 Thousand |
| 19 Dec, 2024 | 4285.0 | 4410.0 | 4285.0 | 4375.0 | 51.5 Thousand |
| 18 Dec, 2024 | 4325.0 | 4395.0 | 4300.0 | 4355.0 | 40 Thousand |
| 17 Dec, 2024 | 4410.0 | 4435.0 | 4320.0 | 4350.0 | 40.9 Thousand |
| 16 Dec, 2024 | 4440.0 | 4470.0 | 4415.0 | 4415.0 | 37.2 Thousand |
| 13 Dec, 2024 | 4435.0 | 4490.0 | 4430.0 | 4460.0 | 40.9 Thousand |
| 12 Dec, 2024 | 4355.0 | 4480.0 | 4350.0 | 4435.0 | 71.1 Thousand |
| 11 Dec, 2024 | 4285.0 | 4320.0 | 4245.0 | 4315.0 | 68.3 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF