Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4105.0 4170.0 4085.0 4105.0 47.7 Thousand
10 Jan, 2025 4075.0 4135.0 4050.0 4105.0 47.9 Thousand
09 Jan, 2025 4140.0 4145.0 4075.0 4135.0 54.9 Thousand
08 Jan, 2025 4105.0 4170.0 4075.0 4165.0 54 Thousand
07 Jan, 2025 4170.0 4180.0 4100.0 4105.0 57.8 Thousand
06 Jan, 2025 4165.0 4185.0 4075.0 4100.0 47.4 Thousand
30 Dec, 2024 4225.0 4225.0 4145.0 4150.0 28.2 Thousand
27 Dec, 2024 4160.0 4205.0 4155.0 4185.0 31.3 Thousand
26 Dec, 2024 4180.0 4180.0 4095.0 4130.0 40.1 Thousand
25 Dec, 2024 4070.0 4170.0 4065.0 4155.0 43.6 Thousand