Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4615.0 | 4770.0 | 4605.0 | 4725.0 | 43.4 Thousand |
| 27 Jan, 2025 | 4700.0 | 4720.0 | 4635.0 | 4670.0 | 48.9 Thousand |
| 24 Jan, 2025 | 4590.0 | 4720.0 | 4590.0 | 4680.0 | 65.4 Thousand |
| 23 Jan, 2025 | 4580.0 | 4615.0 | 4555.0 | 4590.0 | 49 Thousand |
| 22 Jan, 2025 | 4500.0 | 4600.0 | 4475.0 | 4580.0 | 95 Thousand |
| 21 Jan, 2025 | 4410.0 | 4520.0 | 4410.0 | 4475.0 | 87.3 Thousand |
| 20 Jan, 2025 | 4335.0 | 4460.0 | 4335.0 | 4430.0 | 51.6 Thousand |
| 17 Jan, 2025 | 4300.0 | 4355.0 | 4290.0 | 4335.0 | 68 Thousand |
| 16 Jan, 2025 | 4280.0 | 4375.0 | 4270.0 | 4325.0 | 72.8 Thousand |
| 15 Jan, 2025 | 4175.0 | 4295.0 | 4125.0 | 4270.0 | 84.6 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF