Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3530.0 | 3600.0 | 3530.0 | 3580.0 | 16.6 Thousand |
| 25 Oct, 2024 | 3530.0 | 3545.0 | 3515.0 | 3520.0 | 22.7 Thousand |
| 24 Oct, 2024 | 3640.0 | 3640.0 | 3555.0 | 3555.0 | 25.6 Thousand |
| 23 Oct, 2024 | 3675.0 | 3685.0 | 3620.0 | 3640.0 | 25.8 Thousand |
| 22 Oct, 2024 | 3790.0 | 3790.0 | 3670.0 | 3675.0 | 29.6 Thousand |
| 21 Oct, 2024 | 3750.0 | 3840.0 | 3750.0 | 3790.0 | 47.6 Thousand |
| 18 Oct, 2024 | 3570.0 | 3645.0 | 3570.0 | 3645.0 | 20.5 Thousand |
| 17 Oct, 2024 | 3590.0 | 3590.0 | 3555.0 | 3555.0 | 14.7 Thousand |
| 16 Oct, 2024 | 3550.0 | 3585.0 | 3530.0 | 3565.0 | 41.2 Thousand |
| 15 Oct, 2024 | 3660.0 | 3660.0 | 3600.0 | 3600.0 | 33.7 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF