Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3420.0 | 3440.0 | 3395.0 | 3395.0 | 30.9 Thousand |
| 18 Aug, 2024 | 3420.0 | 3440.0 | 3395.0 | 3395.0 | 30.9 Thousand |
| 16 Aug, 2024 | 3395.0 | 3490.0 | 3390.0 | 3490.0 | 22.2 Thousand |
| 15 Aug, 2024 | 3320.0 | 3360.0 | 3295.0 | 3355.0 | 32.6 Thousand |
| 14 Aug, 2024 | 3290.0 | 3315.0 | 3225.0 | 3315.0 | 41.3 Thousand |
| 13 Aug, 2024 | 3240.0 | 3290.0 | 3220.0 | 3275.0 | 34.9 Thousand |
| 12 Aug, 2024 | 3240.0 | 3290.0 | 3220.0 | 3275.0 | 34.9 Thousand |
| 09 Aug, 2024 | 3270.0 | 3320.0 | 3190.0 | 3225.0 | 51.1 Thousand |
| 08 Aug, 2024 | 3150.0 | 3305.0 | 3145.0 | 3200.0 | 53.8 Thousand |
| 07 Aug, 2024 | 3135.0 | 3300.0 | 3120.0 | 3180.0 | 49.1 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF