Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4105.0 4110.0 4030.0 4060.0 32.1 Thousand
05 Jul, 2024 4160.0 4170.0 4090.0 4100.0 29 Thousand
04 Jul, 2024 4215.0 4220.0 4170.0 4180.0 22 Thousand
03 Jul, 2024 4200.0 4225.0 4195.0 4215.0 22.7 Thousand
02 Jul, 2024 4200.0 4255.0 4180.0 4200.0 61.4 Thousand
01 Jul, 2024 4225.0 4250.0 4175.0 4220.0 26.4 Thousand
28 Jun, 2024 4245.0 4245.0 4205.0 4225.0 31.9 Thousand
27 Jun, 2024 4310.0 4310.0 4190.0 4220.0 42.9 Thousand
26 Jun, 2024 4135.0 4325.0 4130.0 4315.0 61.1 Thousand
25 Jun, 2024 4120.0 4160.0 4115.0 4135.0 14.6 Thousand