Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4160.0 | 4275.0 | 4140.0 | 4210.0 | 77.4 Thousand |
| 10 May, 2024 | 4215.0 | 4225.0 | 4135.0 | 4135.0 | 22 Thousand |
| 09 May, 2024 | 4215.0 | 4255.0 | 4190.0 | 4215.0 | 26.4 Thousand |
| 08 May, 2024 | 4220.0 | 4240.0 | 4185.0 | 4220.0 | 39.6 Thousand |
| 07 May, 2024 | 4250.0 | 4250.0 | 4170.0 | 4245.0 | 20.6 Thousand |
| 02 May, 2024 | 4190.0 | 4250.0 | 4155.0 | 4195.0 | 73.3 Thousand |
| 01 May, 2024 | 4135.0 | 4185.0 | 4045.0 | 4160.0 | 48.5 Thousand |
| 30 Apr, 2024 | 4090.0 | 4155.0 | 4090.0 | 4130.0 | 45.6 Thousand |
| 26 Apr, 2024 | 3955.0 | 4030.0 | 3930.0 | 4020.0 | 136.8 Thousand |
| 25 Apr, 2024 | 3995.0 | 4015.0 | 3960.0 | 3975.0 | 32 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF