Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4690.0 | 4715.0 | 4595.0 | 4595.0 | 105.1 Thousand |
| 26 Mar, 2024 | 4610.0 | 4700.0 | 4610.0 | 4685.0 | 67.8 Thousand |
| 25 Mar, 2024 | 4685.0 | 4725.0 | 4580.0 | 4615.0 | 83.9 Thousand |
| 22 Mar, 2024 | 4600.0 | 4660.0 | 4570.0 | 4625.0 | 59.7 Thousand |
| 21 Mar, 2024 | 4620.0 | 4695.0 | 4550.0 | 4590.0 | 78.9 Thousand |
| 19 Mar, 2024 | 4510.0 | 4550.0 | 4465.0 | 4550.0 | 43 Thousand |
| 18 Mar, 2024 | 4515.0 | 4570.0 | 4500.0 | 4540.0 | 37.3 Thousand |
| 15 Mar, 2024 | 4560.0 | 4655.0 | 4470.0 | 4490.0 | 42.9 Thousand |
| 14 Mar, 2024 | 4550.0 | 4550.0 | 4425.0 | 4510.0 | 49.4 Thousand |
| 13 Mar, 2024 | 4630.0 | 4655.0 | 4535.0 | 4550.0 | 36.7 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF