Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4495.0 4600.0 4470.0 4595.0 45.1 Thousand
26 Feb, 2024 4360.0 4485.0 4360.0 4460.0 33.5 Thousand
22 Feb, 2024 4325.0 4390.0 4300.0 4355.0 45.9 Thousand
21 Feb, 2024 4410.0 4475.0 4335.0 4345.0 44.2 Thousand
20 Feb, 2024 4300.0 4485.0 4300.0 4390.0 52 Thousand
19 Feb, 2024 4210.0 4295.0 4180.0 4265.0 30 Thousand
16 Feb, 2024 4250.0 4250.0 4165.0 4235.0 78.3 Thousand
15 Feb, 2024 4330.0 4405.0 4225.0 4240.0 59.1 Thousand
14 Feb, 2024 4285.0 4370.0 4215.0 4330.0 74.3 Thousand
13 Feb, 2024 4300.0 4425.0 4275.0 4355.0 120.1 Thousand