Zuken Inc. (6947.T)
JPY 4850.0
(-2.9%)
JPY 4850.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4710.0 | 4760.0 | 4690.0 | 4735.0 | 47.8 Thousand |
| 12 Mar, 2025 | 4660.0 | 4745.0 | 4640.0 | 4710.0 | 64.6 Thousand |
| 11 Mar, 2025 | 4560.0 | 4660.0 | 4530.0 | 4635.0 | 55.5 Thousand |
| 10 Mar, 2025 | 4615.0 | 4655.0 | 4580.0 | 4625.0 | 54.1 Thousand |
| 07 Mar, 2025 | 4615.0 | 4670.0 | 4585.0 | 4625.0 | 109.5 Thousand |
| 06 Mar, 2025 | 4750.0 | 4810.0 | 4685.0 | 4740.0 | 65.2 Thousand |
| 05 Mar, 2025 | 4680.0 | 4920.0 | 4620.0 | 4790.0 | 121.2 Thousand |
| 04 Mar, 2025 | 4655.0 | 4675.0 | 4610.0 | 4640.0 | 50.3 Thousand |
| 03 Mar, 2025 | 4615.0 | 4680.0 | 4540.0 | 4645.0 | 58.3 Thousand |
| 28 Feb, 2025 | 4565.0 | 4610.0 | 4510.0 | 4585.0 | 84.3 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF