NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4375.0 4375.0 4375.0 4375.0 -
27 Nov, 2024 4375.0 4375.0 4375.0 4375.0 100.00
26 Nov, 2024 4375.0 4375.0 4375.0 4375.0 -
25 Nov, 2024 4360.0 4375.0 4360.0 4375.0 200.00
22 Nov, 2024 4340.0 4340.0 4340.0 4340.0 100.00
21 Nov, 2024 4395.0 4395.0 4345.0 4345.0 200.00
20 Nov, 2024 4340.0 4340.0 4340.0 4340.0 -
19 Nov, 2024 4335.0 4340.0 4335.0 4340.0 200.00
18 Nov, 2024 4270.0 4270.0 4250.0 4250.0 500.00
15 Nov, 2024 4270.0 4270.0 4270.0 4270.0 -