NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4430.0 4430.0 4430.0 4430.0 100.00
29 Jan, 2025 4400.0 4400.0 4400.0 4400.0 -
28 Jan, 2025 4400.0 4400.0 4400.0 4400.0 -
27 Jan, 2025 4400.0 4400.0 4400.0 4400.0 200.00
24 Jan, 2025 4365.0 4365.0 4365.0 4365.0 -
23 Jan, 2025 4365.0 4365.0 4365.0 4365.0 -
22 Jan, 2025 4375.0 4375.0 4365.0 4365.0 600.00
21 Jan, 2025 4375.0 4375.0 4375.0 4375.0 800.00
20 Jan, 2025 4365.0 4365.0 4365.0 4365.0 -
17 Jan, 2025 4345.0 4365.0 4345.0 4365.0 700.00