NKK Switches Co., Ltd. (6943.T)
JPY 4150.0
(0.0%)
JPY 4150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4265.0 | 4270.0 | 4265.0 | 4270.0 | 100.00 |
| 02 Jun, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 100.00 |
| 30 May, 2025 | 4130.0 | 4130.0 | 4130.0 | 4130.0 | 100.00 |
| 29 May, 2025 | 4130.0 | 4130.0 | 4130.0 | 4130.0 | - |
| 28 May, 2025 | 4130.0 | 4130.0 | 4130.0 | 4130.0 | - |
| 27 May, 2025 | 4130.0 | 4130.0 | 4130.0 | 4130.0 | - |
| 26 May, 2025 | 4130.0 | 4130.0 | 4130.0 | 4130.0 | - |
| 23 May, 2025 | 4130.0 | 4130.0 | 4130.0 | 4130.0 | 100.00 |
| 22 May, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 21 May, 2025 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
1613
VPTDF
BANX
4293
3687
BRKM5