NKK Switches Co., Ltd. (6943.T)

JPY 4070.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4070.0 4070.0 4070.0 4070.0 100.00
11 Apr, 2025 4060.0 4060.0 4025.0 4025.0 300.00
10 Apr, 2025 4340.0 4340.0 4200.0 4200.0 500.00
09 Apr, 2025 4200.0 4200.0 4030.0 4100.0 400.00
08 Apr, 2025 4330.0 4330.0 4310.0 4310.0 500.00
07 Apr, 2025 4275.0 4275.0 4275.0 4275.0 -
04 Apr, 2025 4380.0 4380.0 4275.0 4275.0 400.00
03 Apr, 2025 4575.0 4575.0 4575.0 4575.0 -
02 Apr, 2025 4575.0 4575.0 4575.0 4575.0 -
01 Apr, 2025 4575.0 4575.0 4575.0 4575.0 200.00