NKK Switches Co., Ltd. (6943.T)

JPY 4080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4575.0 4575.0 4575.0 4575.0 200.00
31 Mar, 2025 4580.0 4580.0 4580.0 4580.0 -
28 Mar, 2025 4580.0 4580.0 4580.0 4580.0 100.00
27 Mar, 2025 4610.0 4610.0 4530.0 4590.0 600.00
26 Mar, 2025 4470.0 4540.0 4470.0 4540.0 300.00
25 Mar, 2025 4440.0 4465.0 4440.0 4460.0 300.00
24 Mar, 2025 4440.0 4440.0 4440.0 4440.0 200.00
21 Mar, 2025 4415.0 4440.0 4380.0 4380.0 1000.00
19 Mar, 2025 4420.0 4420.0 4415.0 4415.0 1400.00
18 Mar, 2025 4345.0 4435.0 4345.0 4435.0 1000.00