NKK Switches Co., Ltd. (6943.T)
JPY 4150.0
(0.0%)
JPY 4150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4350.0 | 4350.0 | 4350.0 | 4350.0 | 200.00 |
| 12 Jun, 2025 | 4420.0 | 4420.0 | 4420.0 | 4420.0 | 400.00 |
| 11 Jun, 2025 | 4295.0 | 4295.0 | 4295.0 | 4295.0 | - |
| 10 Jun, 2025 | 4295.0 | 4295.0 | 4295.0 | 4295.0 | - |
| 09 Jun, 2025 | 4295.0 | 4295.0 | 4295.0 | 4295.0 | - |
| 06 Jun, 2025 | 4295.0 | 4295.0 | 4295.0 | 4295.0 | - |
| 05 Jun, 2025 | 4295.0 | 4295.0 | 4295.0 | 4295.0 | - |
| 04 Jun, 2025 | 4295.0 | 4295.0 | 4295.0 | 4295.0 | - |
| 03 Jun, 2025 | 4265.0 | 4300.0 | 4265.0 | 4295.0 | 900.00 |
| 02 Jun, 2025 | 4200.0 | 4270.0 | 4200.0 | 4270.0 | 200.00 |
1613
VPTDF
BANX
4293
3687
BRKM5