NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4340.0 4340.0 4340.0 4340.0 100.00
25 Dec, 2024 4370.0 4370.0 4335.0 4335.0 2000.00
24 Dec, 2024 4340.0 4380.0 4340.0 4380.0 1400.00
23 Dec, 2024 4335.0 4335.0 4335.0 4335.0 -
20 Dec, 2024 4335.0 4340.0 4335.0 4335.0 1300.00
19 Dec, 2024 4390.0 4390.0 4390.0 4390.0 -
18 Dec, 2024 4400.0 4400.0 4390.0 4390.0 300.00
17 Dec, 2024 4345.0 4345.0 4345.0 4345.0 100.00
16 Dec, 2024 4345.0 4360.0 4335.0 4345.0 2800.00
13 Dec, 2024 4345.0 4345.0 4335.0 4335.0 1100.00