NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4985.0 4990.0 4985.0 4990.0 400.00
04 Oct, 2023 5000.0 5050.0 4960.0 4985.0 1400.00
03 Oct, 2023 5130.0 5130.0 5100.0 5100.0 1900.00
02 Oct, 2023 5130.0 5150.0 5130.0 5130.0 500.00
29 Sep, 2023 5090.0 5180.0 5090.0 5180.0 1000.00
28 Sep, 2023 5050.0 5050.0 5050.0 5050.0 200.00
27 Sep, 2023 5060.0 5110.0 5060.0 5110.0 1400.00
26 Sep, 2023 5150.0 5160.0 5150.0 5160.0 600.00
25 Sep, 2023 5050.0 5050.0 5050.0 5050.0 -
22 Sep, 2023 4995.0 5050.0 4995.0 5050.0 900.00