NKK Switches Co., Ltd. (6943.T)

JPY 4080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4435.0 4435.0 4435.0 4435.0 100.00
28 Feb, 2025 4365.0 4365.0 4365.0 4365.0 -
27 Feb, 2025 4365.0 4365.0 4365.0 4365.0 100.00
26 Feb, 2025 4365.0 4365.0 4365.0 4365.0 -
25 Feb, 2025 4395.0 4395.0 4365.0 4365.0 400.00
21 Feb, 2025 4395.0 4395.0 4395.0 4395.0 100.00
20 Feb, 2025 4370.0 4415.0 4370.0 4415.0 200.00
19 Feb, 2025 4370.0 4370.0 4370.0 4370.0 100.00
18 Feb, 2025 4365.0 4370.0 4365.0 4370.0 200.00
17 Feb, 2025 4400.0 4400.0 4400.0 4400.0 300.00