NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4345.0 4345.0 4345.0 4345.0 100.00
11 Dec, 2024 4355.0 4355.0 4335.0 4335.0 300.00
10 Dec, 2024 4380.0 4380.0 4380.0 4380.0 100.00
09 Dec, 2024 4400.0 4400.0 4400.0 4400.0 -
06 Dec, 2024 4400.0 4400.0 4400.0 4400.0 100.00
05 Dec, 2024 4370.0 4400.0 4370.0 4400.0 1300.00
04 Dec, 2024 4375.0 4375.0 4375.0 4375.0 400.00
03 Dec, 2024 4400.0 4400.0 4400.0 4400.0 -
02 Dec, 2024 4400.0 4400.0 4400.0 4400.0 200.00
29 Nov, 2024 4395.0 4395.0 4395.0 4395.0 100.00