NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4340.0 4340.0 4270.0 4270.0 200.00
13 Nov, 2024 4265.0 4300.0 4265.0 4300.0 200.00
12 Nov, 2024 4335.0 4335.0 4335.0 4335.0 200.00
11 Nov, 2024 4325.0 4325.0 4325.0 4325.0 -
08 Nov, 2024 4325.0 4325.0 4325.0 4325.0 200.00
07 Nov, 2024 4320.0 4325.0 4320.0 4325.0 400.00
06 Nov, 2024 4310.0 4310.0 4310.0 4310.0 -
05 Nov, 2024 4310.0 4310.0 4310.0 4310.0 300.00
01 Nov, 2024 4380.0 4380.0 4305.0 4305.0 600.00
31 Oct, 2024 4465.0 4465.0 4405.0 4405.0 400.00