NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4420.0 4420.0 4415.0 4415.0 1400.00
18 Mar, 2025 4345.0 4435.0 4345.0 4435.0 1000.00
17 Mar, 2025 4340.0 4340.0 4340.0 4340.0 -
14 Mar, 2025 4340.0 4340.0 4340.0 4340.0 100.00
13 Mar, 2025 4335.0 4335.0 4335.0 4335.0 -
12 Mar, 2025 4335.0 4335.0 4335.0 4335.0 -
11 Mar, 2025 4335.0 4335.0 4335.0 4335.0 100.00
10 Mar, 2025 4345.0 4345.0 4345.0 4345.0 100.00
07 Mar, 2025 4340.0 4375.0 4340.0 4375.0 300.00
06 Mar, 2025 4395.0 4395.0 4395.0 4395.0 100.00