NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4500.0 4500.0 4500.0 4500.0 -
29 Oct, 2024 4500.0 4500.0 4500.0 4500.0 100.00
28 Oct, 2024 4510.0 4510.0 4510.0 4510.0 25 Thousand
25 Oct, 2024 4525.0 4525.0 4510.0 4510.0 400.00
24 Oct, 2024 4525.0 4525.0 4525.0 4525.0 100.00
23 Oct, 2024 4670.0 4670.0 4525.0 4525.0 800.00
22 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -
21 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -
18 Oct, 2024 4665.0 4665.0 4665.0 4665.0 100.00
17 Oct, 2024 4700.0 4700.0 4595.0 4595.0 500.00