NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4660.0 4665.0 4660.0 4665.0 200.00
30 Sep, 2024 4660.0 4660.0 4660.0 4660.0 -
27 Sep, 2024 4660.0 4660.0 4660.0 4660.0 -
26 Sep, 2024 4660.0 4660.0 4660.0 4660.0 200.00
25 Sep, 2024 4625.0 4630.0 4625.0 4630.0 300.00
24 Sep, 2024 4615.0 4625.0 4615.0 4625.0 400.00
20 Sep, 2024 4600.0 4600.0 4600.0 4600.0 -
19 Sep, 2024 4600.0 4600.0 4600.0 4600.0 200.00
18 Sep, 2024 4555.0 4555.0 4555.0 4555.0 -
17 Sep, 2024 4555.0 4555.0 4555.0 4555.0 100.00