NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4540.0 4540.0 4540.0 4540.0 -
12 Sep, 2024 4540.0 4540.0 4540.0 4540.0 -
11 Sep, 2024 4540.0 4540.0 4540.0 4540.0 -
10 Sep, 2024 4540.0 4540.0 4540.0 4540.0 -
09 Sep, 2024 4540.0 4540.0 4540.0 4540.0 200.00
08 Sep, 2024 4540.0 4540.0 4540.0 4540.0 200.00
06 Sep, 2024 4610.0 4610.0 4610.0 4610.0 100.00
05 Sep, 2024 4600.0 4600.0 4600.0 4600.0 -
04 Sep, 2024 4620.0 4620.0 4600.0 4600.0 200.00
03 Sep, 2024 4700.0 4700.0 4700.0 4700.0 -