NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4695.0 4695.0 4695.0 4695.0 -
20 Aug, 2024 4710.0 4710.0 4695.0 4695.0 200.00
19 Aug, 2024 4500.0 4500.0 4500.0 4500.0 -
18 Aug, 2024 4500.0 4500.0 4500.0 4500.0 -
16 Aug, 2024 4370.0 4500.0 4370.0 4500.0 1700.00
15 Aug, 2024 4375.0 4380.0 4370.0 4370.0 1000.00
14 Aug, 2024 4395.0 4395.0 4375.0 4375.0 300.00
13 Aug, 2024 4335.0 4395.0 4270.0 4395.0 2000.00
09 Aug, 2024 4320.0 4325.0 4300.0 4325.0 400.00
08 Aug, 2024 4315.0 4350.0 4315.0 4320.0 700.00