NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 4085.0 4415.0 4085.0 4315.0 4700.00
06 Aug, 2024 4510.0 4565.0 4500.0 4565.0 500.00
05 Aug, 2024 4850.0 4850.0 4300.0 4510.0 900.00
02 Aug, 2024 5050.0 5050.0 4880.0 5000.0 600.00
01 Aug, 2024 5160.0 5160.0 5120.0 5120.0 800.00
31 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
30 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
29 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
26 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
25 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -