NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5290.0 5290.0 5290.0 5290.0 100.00
08 Jul, 2024 5270.0 5290.0 5270.0 5290.0 400.00
05 Jul, 2024 5280.0 5280.0 5280.0 5280.0 -
04 Jul, 2024 5280.0 5280.0 5280.0 5280.0 -
03 Jul, 2024 5200.0 5280.0 5200.0 5280.0 300.00
02 Jul, 2024 5250.0 5250.0 5110.0 5200.0 1100.00
01 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
28 Jun, 2024 5250.0 5250.0 5250.0 5250.0 -
27 Jun, 2024 5250.0 5250.0 5250.0 5250.0 100.00
26 Jun, 2024 5250.0 5250.0 5250.0 5250.0 -