NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5250.0 5250.0 5250.0 5250.0 -
24 Jun, 2024 5250.0 5250.0 5250.0 5250.0 -
21 Jun, 2024 5250.0 5250.0 5250.0 5250.0 400.00
20 Jun, 2024 5290.0 5290.0 5250.0 5250.0 500.00
19 Jun, 2024 5300.0 5300.0 5300.0 5300.0 -
18 Jun, 2024 5300.0 5300.0 5300.0 5300.0 200.00
17 Jun, 2024 5300.0 5300.0 5300.0 5300.0 -
14 Jun, 2024 5260.0 5300.0 5260.0 5300.0 400.00
13 Jun, 2024 5260.0 5260.0 5260.0 5260.0 -
12 Jun, 2024 5260.0 5260.0 5260.0 5260.0 300.00