NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 5250.0 5250.0 5210.0 5210.0 300.00
10 Jun, 2024 5240.0 5290.0 5240.0 5260.0 500.00
07 Jun, 2024 5250.0 5250.0 5250.0 5250.0 100.00
06 Jun, 2024 5260.0 5260.0 5260.0 5260.0 100.00
05 Jun, 2024 5290.0 5290.0 5260.0 5260.0 500.00
04 Jun, 2024 5420.0 5420.0 5290.0 5290.0 700.00
03 Jun, 2024 5360.0 5400.0 5360.0 5380.0 1100.00
31 May, 2024 5380.0 5380.0 5380.0 5380.0 -
30 May, 2024 5380.0 5380.0 5380.0 5380.0 -
29 May, 2024 5290.0 5380.0 5290.0 5380.0 300.00