NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
23 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
22 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
19 Jul, 2024 5260.0 5260.0 5260.0 5260.0 200.00
18 Jul, 2024 5210.0 5210.0 5210.0 5210.0 1100.00
17 Jul, 2024 5210.0 5210.0 5210.0 5210.0 -
16 Jul, 2024 5260.0 5260.0 5210.0 5210.0 300.00
12 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
11 Jul, 2024 5260.0 5260.0 5260.0 5260.0 100.00
10 Jul, 2024 5290.0 5290.0 5290.0 5290.0 -