NKK Switches Co., Ltd. (6943.T)

JPY 4390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4800.0 4800.0 4665.0 4665.0 300.00
15 Oct, 2024 4800.0 4800.0 4800.0 4800.0 100.00
11 Oct, 2024 4800.0 4800.0 4800.0 4800.0 500.00
10 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -
09 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -
08 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -
07 Oct, 2024 4665.0 4665.0 4665.0 4665.0 100.00
04 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -
03 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -
02 Oct, 2024 4665.0 4665.0 4665.0 4665.0 -