Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3250.0 3265.0 3200.0 3250.0 35.1 Thousand
22 Apr, 2025 3245.0 3250.0 3180.0 3200.0 48.5 Thousand
21 Apr, 2025 3240.0 3250.0 3225.0 3225.0 24.4 Thousand
18 Apr, 2025 3250.0 3250.0 3210.0 3240.0 23.4 Thousand
17 Apr, 2025 3250.0 3250.0 3200.0 3205.0 27.7 Thousand
16 Apr, 2025 3260.0 3265.0 3230.0 3250.0 20.6 Thousand
15 Apr, 2025 3275.0 3300.0 3255.0 3255.0 27.1 Thousand
14 Apr, 2025 3250.0 3295.0 3220.0 3265.0 41.2 Thousand
11 Apr, 2025 3185.0 3270.0 3115.0 3235.0 142.1 Thousand
10 Apr, 2025 3330.0 3330.0 3235.0 3250.0 49.4 Thousand