Obara Group Incorporated (6877.T)
JPY 4090.0
(0.86%)
JPY 4090.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4195.0 | 4230.0 | 4185.0 | 4195.0 | 24.6 Thousand |
| 31 Oct, 2024 | 4220.0 | 4245.0 | 4175.0 | 4235.0 | 22.1 Thousand |
| 30 Oct, 2024 | 4150.0 | 4235.0 | 4150.0 | 4210.0 | 39.3 Thousand |
| 29 Oct, 2024 | 4175.0 | 4175.0 | 4145.0 | 4170.0 | 23.7 Thousand |
| 28 Oct, 2024 | 4090.0 | 4185.0 | 4090.0 | 4175.0 | 31.2 Thousand |
| 25 Oct, 2024 | 4110.0 | 4120.0 | 4060.0 | 4090.0 | 13.4 Thousand |
| 24 Oct, 2024 | 4125.0 | 4125.0 | 4040.0 | 4125.0 | 49.6 Thousand |
| 23 Oct, 2024 | 4140.0 | 4165.0 | 4120.0 | 4125.0 | 20.3 Thousand |
| 22 Oct, 2024 | 4175.0 | 4215.0 | 4145.0 | 4160.0 | 16.8 Thousand |
| 21 Oct, 2024 | 4265.0 | 4270.0 | 4205.0 | 4205.0 | 16.8 Thousand |
MCIC
4324
3417
001460
6814
BRAP3