Obara Group Incorporated (6877.T)
JPY 3330.0
(1.06%)
JPY 3330.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3520.0 | 3795.0 | 3515.0 | 3745.0 | 214.9 Thousand |
| 09 May, 2025 | 3330.0 | 3410.0 | 3325.0 | 3380.0 | 54.5 Thousand |
| 08 May, 2025 | 3295.0 | 3370.0 | 3270.0 | 3335.0 | 52.4 Thousand |
| 07 May, 2025 | 3330.0 | 3360.0 | 3265.0 | 3325.0 | 58.9 Thousand |
| 02 May, 2025 | 3295.0 | 3350.0 | 3290.0 | 3330.0 | 24.8 Thousand |
| 01 May, 2025 | 3290.0 | 3340.0 | 3285.0 | 3295.0 | 38 Thousand |
| 30 Apr, 2025 | 3335.0 | 3355.0 | 3265.0 | 3325.0 | 52.6 Thousand |
| 28 Apr, 2025 | 3285.0 | 3320.0 | 3265.0 | 3320.0 | 168.2 Thousand |
| 25 Apr, 2025 | 3265.0 | 3295.0 | 3245.0 | 3290.0 | 23.1 Thousand |
| 24 Apr, 2025 | 3250.0 | 3315.0 | 3250.0 | 3285.0 | 25.1 Thousand |
MCIC
4324
3417
001460
6814
BRAP3