Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3970.0 3970.0 3920.0 3930.0 42.3 Thousand
21 Sep, 2023 4115.0 4125.0 3990.0 3995.0 50 Thousand
20 Sep, 2023 4125.0 4175.0 4105.0 4120.0 34.6 Thousand
19 Sep, 2023 4115.0 4145.0 4115.0 4145.0 19.5 Thousand
15 Sep, 2023 4115.0 4140.0 4090.0 4115.0 46 Thousand
14 Sep, 2023 4120.0 4150.0 4060.0 4130.0 47.7 Thousand