Obara Group Incorporated (6877.T)
JPY 3330.0
(1.06%)
JPY 3330.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3800.0 | 3835.0 | 3800.0 | 3815.0 | 19.4 Thousand |
| 06 Oct, 2023 | 3705.0 | 3775.0 | 3705.0 | 3755.0 | 18.7 Thousand |
| 05 Oct, 2023 | 3700.0 | 3725.0 | 3685.0 | 3710.0 | 25.7 Thousand |
| 04 Oct, 2023 | 3710.0 | 3710.0 | 3630.0 | 3640.0 | 38.4 Thousand |
| 03 Oct, 2023 | 3815.0 | 3815.0 | 3725.0 | 3735.0 | 26.1 Thousand |
| 02 Oct, 2023 | 3875.0 | 3905.0 | 3820.0 | 3820.0 | 36 Thousand |
| 29 Sep, 2023 | 3870.0 | 3880.0 | 3840.0 | 3860.0 | 26.7 Thousand |
| 28 Sep, 2023 | 3850.0 | 3885.0 | 3830.0 | 3845.0 | 34.8 Thousand |
| 27 Sep, 2023 | 3950.0 | 3970.0 | 3920.0 | 3970.0 | 52.9 Thousand |
| 26 Sep, 2023 | 3985.0 | 3985.0 | 3920.0 | 3960.0 | 29.7 Thousand |
MCIC
4324
3417
001460
6814
BRAP3