Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3435.0 3445.0 3405.0 3420.0 22.6 Thousand
19 Jun, 2025 3445.0 3445.0 3405.0 3435.0 12.1 Thousand
18 Jun, 2025 3440.0 3445.0 3415.0 3445.0 10.8 Thousand
17 Jun, 2025 3445.0 3465.0 3400.0 3440.0 17.5 Thousand
16 Jun, 2025 3485.0 3485.0 3440.0 3445.0 9700.00
13 Jun, 2025 3460.0 3465.0 3430.0 3465.0 25.6 Thousand
12 Jun, 2025 3490.0 3500.0 3445.0 3460.0 20.5 Thousand
11 Jun, 2025 3495.0 3530.0 3485.0 3505.0 29.2 Thousand
10 Jun, 2025 3475.0 3550.0 3475.0 3485.0 40.9 Thousand
09 Jun, 2025 3450.0 3510.0 3440.0 3465.0 29.8 Thousand