Obara Group Incorporated (6877.T)
JPY 3330.0
(1.06%)
JPY 3330.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3490.0 | 3500.0 | 3445.0 | 3460.0 | 20.5 Thousand |
| 11 Jun, 2025 | 3495.0 | 3530.0 | 3485.0 | 3505.0 | 29.2 Thousand |
| 10 Jun, 2025 | 3475.0 | 3550.0 | 3475.0 | 3485.0 | 40.9 Thousand |
| 09 Jun, 2025 | 3450.0 | 3510.0 | 3440.0 | 3465.0 | 29.8 Thousand |
| 06 Jun, 2025 | 3465.0 | 3515.0 | 3430.0 | 3450.0 | 27.2 Thousand |
| 05 Jun, 2025 | 3480.0 | 3495.0 | 3435.0 | 3460.0 | 35.5 Thousand |
| 04 Jun, 2025 | 3500.0 | 3525.0 | 3500.0 | 3500.0 | 21.6 Thousand |
| 03 Jun, 2025 | 3525.0 | 3565.0 | 3500.0 | 3500.0 | 21.8 Thousand |
| 02 Jun, 2025 | 3475.0 | 3545.0 | 3470.0 | 3510.0 | 29.1 Thousand |
| 30 May, 2025 | 3500.0 | 3515.0 | 3475.0 | 3505.0 | 35 Thousand |
MCIC
4324
3417
001460
6814
BRAP3