Obara Group Incorporated (6877.T)

JPY 4090.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4060.0 4070.0 3995.0 4005.0 34.9 Thousand
27 Dec, 2024 4105.0 4105.0 4050.0 4060.0 10.7 Thousand
26 Dec, 2024 4100.0 4100.0 4045.0 4070.0 19 Thousand
25 Dec, 2024 4050.0 4075.0 4035.0 4075.0 6300.00
24 Dec, 2024 4115.0 4115.0 4050.0 4070.0 5600.00
23 Dec, 2024 4090.0 4105.0 4065.0 4080.0 6600.00
20 Dec, 2024 4100.0 4100.0 4040.0 4050.0 26.5 Thousand
19 Dec, 2024 4050.0 4090.0 4040.0 4070.0 14.8 Thousand
18 Dec, 2024 4100.0 4100.0 4050.0 4055.0 11.1 Thousand
17 Dec, 2024 4095.0 4100.0 4075.0 4090.0 12.2 Thousand