Obara Group Incorporated (6877.T)
JPY 3330.0
(1.06%)
JPY 3330.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3565.0 | 3580.0 | 3500.0 | 3500.0 | 27.1 Thousand |
| 23 May, 2025 | 3540.0 | 3575.0 | 3515.0 | 3525.0 | 40.7 Thousand |
| 22 May, 2025 | 3465.0 | 3570.0 | 3465.0 | 3540.0 | 47.4 Thousand |
| 21 May, 2025 | 3510.0 | 3575.0 | 3510.0 | 3520.0 | 32.4 Thousand |
| 20 May, 2025 | 3480.0 | 3540.0 | 3480.0 | 3510.0 | 32.3 Thousand |
| 19 May, 2025 | 3460.0 | 3495.0 | 3445.0 | 3480.0 | 21.2 Thousand |
| 16 May, 2025 | 3520.0 | 3520.0 | 3465.0 | 3500.0 | 26.2 Thousand |
| 15 May, 2025 | 3565.0 | 3585.0 | 3520.0 | 3525.0 | 31.1 Thousand |
| 14 May, 2025 | 3650.0 | 3650.0 | 3550.0 | 3600.0 | 33.8 Thousand |
| 13 May, 2025 | 3745.0 | 3760.0 | 3630.0 | 3650.0 | 60.5 Thousand |
MCIC
4324
3417
001460
6814
BRAP3