Obara Group Incorporated (6877.T)

JPY 4090.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4135.0 4195.0 4135.0 4155.0 12.9 Thousand
29 Nov, 2024 4150.0 4185.0 4105.0 4105.0 21.6 Thousand
28 Nov, 2024 4135.0 4165.0 4105.0 4150.0 15.6 Thousand
27 Nov, 2024 4230.0 4255.0 4135.0 4135.0 27.5 Thousand
26 Nov, 2024 4205.0 4230.0 4135.0 4215.0 24 Thousand
25 Nov, 2024 4255.0 4290.0 4195.0 4205.0 52.5 Thousand
22 Nov, 2024 4065.0 4205.0 4065.0 4185.0 31.7 Thousand
21 Nov, 2024 4060.0 4090.0 4045.0 4065.0 15.5 Thousand
20 Nov, 2024 4065.0 4110.0 4030.0 4050.0 18.4 Thousand
19 Nov, 2024 4080.0 4090.0 4050.0 4060.0 24.9 Thousand