Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3475.0 3520.0 3455.0 3520.0 35.3 Thousand
26 Mar, 2025 3460.0 3505.0 3435.0 3500.0 33.7 Thousand
25 Mar, 2025 3410.0 3465.0 3410.0 3450.0 37.3 Thousand
24 Mar, 2025 3465.0 3475.0 3405.0 3405.0 40.4 Thousand
21 Mar, 2025 3425.0 3460.0 3415.0 3445.0 23.3 Thousand
19 Mar, 2025 3420.0 3465.0 3420.0 3445.0 16.5 Thousand
18 Mar, 2025 3400.0 3450.0 3400.0 3425.0 18.2 Thousand
17 Mar, 2025 3400.0 3430.0 3380.0 3390.0 20.4 Thousand
14 Mar, 2025 3365.0 3375.0 3330.0 3370.0 28.6 Thousand
13 Mar, 2025 3390.0 3415.0 3365.0 3365.0 26.9 Thousand