Obara Group Incorporated (6877.T)
JPY 3330.0
(1.06%)
JPY 3330.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3390.0 | 3415.0 | 3365.0 | 3365.0 | 26.9 Thousand |
| 12 Mar, 2025 | 3385.0 | 3390.0 | 3365.0 | 3380.0 | 24 Thousand |
| 11 Mar, 2025 | 3370.0 | 3400.0 | 3335.0 | 3400.0 | 47.7 Thousand |
| 10 Mar, 2025 | 3415.0 | 3415.0 | 3385.0 | 3390.0 | 22.7 Thousand |
| 07 Mar, 2025 | 3435.0 | 3445.0 | 3410.0 | 3410.0 | 23.1 Thousand |
| 06 Mar, 2025 | 3425.0 | 3470.0 | 3425.0 | 3460.0 | 23.6 Thousand |
| 05 Mar, 2025 | 3440.0 | 3450.0 | 3420.0 | 3425.0 | 26.5 Thousand |
| 04 Mar, 2025 | 3420.0 | 3440.0 | 3395.0 | 3440.0 | 22.3 Thousand |
| 03 Mar, 2025 | 3450.0 | 3450.0 | 3400.0 | 3425.0 | 32.3 Thousand |
| 28 Feb, 2025 | 3385.0 | 3420.0 | 3380.0 | 3410.0 | 45.1 Thousand |
MCIC
4324
3417
001460
6814
BRAP3