Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3430.0 3450.0 3395.0 3425.0 30.7 Thousand
26 Feb, 2025 3420.0 3470.0 3420.0 3430.0 40.6 Thousand
25 Feb, 2025 3420.0 3475.0 3405.0 3405.0 42.2 Thousand
21 Feb, 2025 3410.0 3440.0 3370.0 3405.0 50.1 Thousand
20 Feb, 2025 3430.0 3445.0 3415.0 3435.0 39.5 Thousand
19 Feb, 2025 3500.0 3505.0 3465.0 3485.0 21 Thousand
18 Feb, 2025 3520.0 3525.0 3475.0 3505.0 25.4 Thousand
17 Feb, 2025 3500.0 3545.0 3485.0 3525.0 42.7 Thousand
14 Feb, 2025 3590.0 3620.0 3490.0 3520.0 69.2 Thousand
13 Feb, 2025 3580.0 3625.0 3580.0 3625.0 37.3 Thousand