Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3845.0 3855.0 3805.0 3845.0 32.2 Thousand
27 Jan, 2025 3850.0 3860.0 3835.0 3860.0 33.2 Thousand
24 Jan, 2025 3855.0 3860.0 3835.0 3835.0 31.4 Thousand
23 Jan, 2025 3850.0 3880.0 3805.0 3855.0 20.1 Thousand
22 Jan, 2025 3850.0 3875.0 3835.0 3865.0 41.2 Thousand
21 Jan, 2025 3890.0 3900.0 3840.0 3845.0 30.1 Thousand
20 Jan, 2025 3830.0 3860.0 3810.0 3855.0 42.9 Thousand
17 Jan, 2025 3840.0 3855.0 3805.0 3825.0 36.3 Thousand
16 Jan, 2025 3850.0 3860.0 3835.0 3840.0 24 Thousand
15 Jan, 2025 3860.0 3880.0 3825.0 3855.0 34.4 Thousand