Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3855.0 3920.0 3840.0 3840.0 49.1 Thousand
10 Jan, 2025 3870.0 3915.0 3865.0 3865.0 25 Thousand
09 Jan, 2025 3920.0 3945.0 3865.0 3885.0 31.7 Thousand
08 Jan, 2025 3900.0 3965.0 3900.0 3920.0 24.6 Thousand
07 Jan, 2025 4015.0 4015.0 3930.0 3930.0 35.7 Thousand
06 Jan, 2025 4010.0 4035.0 3970.0 4000.0 42.5 Thousand
30 Dec, 2024 4060.0 4070.0 3995.0 4005.0 34.9 Thousand
27 Dec, 2024 4105.0 4105.0 4050.0 4060.0 10.7 Thousand
26 Dec, 2024 4100.0 4100.0 4045.0 4070.0 19 Thousand
25 Dec, 2024 4050.0 4075.0 4035.0 4075.0 6300.00