Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4115.0 4115.0 4050.0 4070.0 5600.00
23 Dec, 2024 4090.0 4105.0 4065.0 4080.0 6600.00
20 Dec, 2024 4100.0 4100.0 4040.0 4050.0 26.5 Thousand
19 Dec, 2024 4050.0 4090.0 4040.0 4070.0 14.8 Thousand
18 Dec, 2024 4100.0 4100.0 4050.0 4055.0 11.1 Thousand
17 Dec, 2024 4095.0 4100.0 4075.0 4090.0 12.2 Thousand
16 Dec, 2024 4125.0 4125.0 4065.0 4065.0 7500.00
13 Dec, 2024 4095.0 4125.0 4080.0 4125.0 25 Thousand
12 Dec, 2024 4160.0 4160.0 4120.0 4120.0 24.7 Thousand
11 Dec, 2024 4175.0 4175.0 4115.0 4145.0 28 Thousand