Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4230.0 4255.0 4135.0 4135.0 27.5 Thousand
26 Nov, 2024 4205.0 4230.0 4135.0 4215.0 24 Thousand
25 Nov, 2024 4255.0 4290.0 4195.0 4205.0 52.5 Thousand
22 Nov, 2024 4065.0 4205.0 4065.0 4185.0 31.7 Thousand
21 Nov, 2024 4060.0 4090.0 4045.0 4065.0 15.5 Thousand
20 Nov, 2024 4065.0 4110.0 4030.0 4050.0 18.4 Thousand
19 Nov, 2024 4080.0 4090.0 4050.0 4060.0 24.9 Thousand
18 Nov, 2024 4050.0 4090.0 4045.0 4085.0 17.5 Thousand
15 Nov, 2024 4065.0 4110.0 4055.0 4075.0 47.7 Thousand
14 Nov, 2024 4175.0 4175.0 4040.0 4065.0 34.6 Thousand