Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4210.0 4235.0 4110.0 4130.0 35.2 Thousand
12 Nov, 2024 4245.0 4270.0 4050.0 4215.0 61.5 Thousand
11 Nov, 2024 4250.0 4300.0 4195.0 4245.0 25.4 Thousand
08 Nov, 2024 4275.0 4280.0 4205.0 4245.0 22.3 Thousand
07 Nov, 2024 4240.0 4325.0 4230.0 4280.0 33.5 Thousand
06 Nov, 2024 4190.0 4245.0 4165.0 4240.0 44.1 Thousand
05 Nov, 2024 4190.0 4190.0 4120.0 4190.0 23.6 Thousand
01 Nov, 2024 4195.0 4230.0 4185.0 4195.0 24.6 Thousand
31 Oct, 2024 4220.0 4245.0 4175.0 4235.0 22.1 Thousand
30 Oct, 2024 4150.0 4235.0 4150.0 4210.0 39.3 Thousand