Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4195.0 4240.0 4175.0 4230.0 32.2 Thousand
15 Oct, 2024 4215.0 4280.0 4125.0 4195.0 121.5 Thousand
11 Oct, 2024 4220.0 4240.0 4175.0 4205.0 31.5 Thousand
10 Oct, 2024 4200.0 4250.0 4190.0 4250.0 15.9 Thousand
09 Oct, 2024 4205.0 4215.0 4155.0 4200.0 35.5 Thousand
08 Oct, 2024 4200.0 4230.0 4170.0 4205.0 16.7 Thousand
07 Oct, 2024 4175.0 4235.0 4125.0 4235.0 65.4 Thousand
04 Oct, 2024 4150.0 4180.0 4125.0 4175.0 34.9 Thousand
03 Oct, 2024 4175.0 4240.0 4150.0 4160.0 33.4 Thousand
02 Oct, 2024 4080.0 4170.0 4080.0 4170.0 49.1 Thousand