Obara Group Incorporated (6877.T)
JPY 3330.0
(1.06%)
JPY 3330.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4060.0 | 4140.0 | 4045.0 | 4135.0 | 45.5 Thousand |
| 30 Sep, 2024 | 3990.0 | 4040.0 | 3970.0 | 4040.0 | 21 Thousand |
| 27 Sep, 2024 | 4065.0 | 4135.0 | 4040.0 | 4060.0 | 17.6 Thousand |
| 26 Sep, 2024 | 4075.0 | 4160.0 | 4075.0 | 4155.0 | 40.7 Thousand |
| 25 Sep, 2024 | 4000.0 | 4070.0 | 4000.0 | 4045.0 | 15.1 Thousand |
| 24 Sep, 2024 | 3975.0 | 4020.0 | 3965.0 | 4015.0 | 28 Thousand |
| 20 Sep, 2024 | 3955.0 | 3980.0 | 3940.0 | 3975.0 | 39.5 Thousand |
| 19 Sep, 2024 | 3910.0 | 3970.0 | 3910.0 | 3925.0 | 20.6 Thousand |
| 18 Sep, 2024 | 3875.0 | 3915.0 | 3865.0 | 3910.0 | 30 Thousand |
| 17 Sep, 2024 | 3905.0 | 3930.0 | 3850.0 | 3875.0 | 26.6 Thousand |
MCIC
4324
3417
001460
6814
BRAP3