Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4045.0 4055.0 3970.0 4040.0 22.9 Thousand
01 Sep, 2024 4045.0 4055.0 3970.0 4040.0 22.9 Thousand
30 Aug, 2024 4070.0 4080.0 4015.0 4030.0 76 Thousand
29 Aug, 2024 4125.0 4150.0 4040.0 4055.0 43.4 Thousand
28 Aug, 2024 4080.0 4125.0 4025.0 4125.0 34.9 Thousand
27 Aug, 2024 4045.0 4080.0 4030.0 4080.0 23 Thousand
26 Aug, 2024 4045.0 4050.0 3990.0 4020.0 16.7 Thousand
25 Aug, 2024 4045.0 4050.0 3990.0 4020.0 16.7 Thousand
23 Aug, 2024 4040.0 4050.0 4005.0 4040.0 20.4 Thousand
22 Aug, 2024 4050.0 4055.0 4015.0 4045.0 17.7 Thousand