Obara Group Incorporated (6877.T)
JPY 3330.0
(1.06%)
JPY 3330.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3875.0 | 3920.0 | 3825.0 | 3855.0 | 38.2 Thousand |
| 07 Aug, 2024 | 3935.0 | 3980.0 | 3840.0 | 3875.0 | 68 Thousand |
| 06 Aug, 2024 | 3795.0 | 3990.0 | 3795.0 | 3935.0 | 72.1 Thousand |
| 05 Aug, 2024 | 3740.0 | 3895.0 | 3690.0 | 3795.0 | 145.2 Thousand |
| 02 Aug, 2024 | 3830.0 | 3875.0 | 3705.0 | 3740.0 | 100.6 Thousand |
| 01 Aug, 2024 | 3945.0 | 3955.0 | 3845.0 | 3905.0 | 52.4 Thousand |
| 31 Jul, 2024 | 3915.0 | 4020.0 | 3910.0 | 4015.0 | 45.4 Thousand |
| 30 Jul, 2024 | 3975.0 | 4000.0 | 3940.0 | 3985.0 | 28.4 Thousand |
| 29 Jul, 2024 | 4000.0 | 4015.0 | 3970.0 | 3975.0 | 33.6 Thousand |
| 26 Jul, 2024 | 3950.0 | 4015.0 | 3915.0 | 3970.0 | 54 Thousand |
MCIC
4324
3417
001460
6814
BRAP3