Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4065.0 4065.0 3995.0 3995.0 53.7 Thousand
24 Jul, 2024 4170.0 4170.0 4065.0 4095.0 44 Thousand
23 Jul, 2024 4200.0 4235.0 4165.0 4205.0 51 Thousand
22 Jul, 2024 4270.0 4295.0 4165.0 4175.0 28.8 Thousand
19 Jul, 2024 4265.0 4300.0 4250.0 4290.0 30.1 Thousand
18 Jul, 2024 4220.0 4275.0 4185.0 4230.0 20.2 Thousand
17 Jul, 2024 4305.0 4355.0 4270.0 4290.0 33.1 Thousand
16 Jul, 2024 4340.0 4350.0 4285.0 4295.0 31.6 Thousand
12 Jul, 2024 4250.0 4355.0 4245.0 4330.0 47.7 Thousand
11 Jul, 2024 4225.0 4270.0 4220.0 4270.0 20.7 Thousand