Obara Group Incorporated (6877.T)

JPY 3330.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4175.0 4190.0 4110.0 4150.0 22.9 Thousand
25 Jun, 2024 4150.0 4190.0 4140.0 4170.0 21.5 Thousand
24 Jun, 2024 4180.0 4200.0 4140.0 4140.0 19.9 Thousand
21 Jun, 2024 4250.0 4280.0 4185.0 4190.0 41.4 Thousand
20 Jun, 2024 4275.0 4280.0 4215.0 4275.0 40.5 Thousand
19 Jun, 2024 4230.0 4280.0 4225.0 4275.0 32.4 Thousand
18 Jun, 2024 4200.0 4230.0 4190.0 4230.0 22.7 Thousand
17 Jun, 2024 4200.0 4210.0 4160.0 4200.0 26.4 Thousand
14 Jun, 2024 4165.0 4210.0 4025.0 4210.0 45.1 Thousand
13 Jun, 2024 4170.0 4195.0 4130.0 4165.0 34.4 Thousand